NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 55% | 45% | -45% | 0.53x | 35/100 | WEAK |
| 2026-10-05 | 84% | 16% | -36% | 1.06x | 30/100 | SELL |
| 2026-09-28 | 50% | 50% | 86% | 2.3x | 45/100 | WEAK |
| 2026-09-21 | 42% | 58% | 2% | 1.3x | 10/100 | SELL |
| 2026-09-14 | 16% | 84% | 54% | 1.36x | 35/100 | WEAK |
| 2026-09-07 | 8% | 92% | 5% | 0.88x | 0/100 | SELL |
| 2026-08-31 | 61% | 39% | -29% | 0.85x | 20/100 | SELL |
| 2026-08-24 | 17% | 83% | 8% | 1.36x | 10/100 | SELL |