NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 29% | 71% | -23% | 0.75x | 10/100 | SELL |
| 2025-05-19 | 56% | 44% | -15% | 0.94x | 25/100 | SELL |
| 2025-05-12 | 65% | 35% | 22% | 1.13x | 55/100 | WATCH |
| 2025-05-05 | 16% | 84% | 5% | 0.66x | 15/100 | SELL |
| 2025-04-28 | 81% | 19% | -21% | 0.5x | 45/100 | WEAK |
| 2025-04-21 | 56% | 44% | 6% | 0.63x | 10/100 | SELL |
| 2025-04-14 | 42% | 58% | -58% | 0.54x | 0/100 | SELL |
| 2025-04-07 | 46% | 54% | 9% | 1.64x | 15/100 | SELL |