NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 61% | 39% | 84% | 2.09x | 65/100 | BUY |
| 2025-03-24 | 17% | 83% | -29% | 1.19x | 0/100 | SELL |
| 2025-03-17 | 75% | 25% | 118% | 2.14x | 75/100 | BUY |
| 2025-03-10 | 0% | 100% | 34% | 1.01x | 15/100 | SELL |
| 2025-03-03 | 61% | 39% | -42% | 0.66x | 45/100 | WEAK |
| 2025-02-24 | 66% | 34% | 24% | 1.25x | 65/100 | BUY |
| 2025-02-17 | 59% | 41% | 19% | 1.09x | 45/100 | WEAK |
| 2025-02-10 | 83% | 17% | -34% | 0.88x | 30/100 | SELL |