NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 22% | 78% | 49% | 1.5x | 30/100 | SELL |
| 2025-01-27 | 61% | 39% | 22% | 1.09x | 55/100 | WATCH |
| 2025-01-20 | 82% | 18% | -33% | 0.96x | 45/100 | WEAK |
| 2025-01-13 | 41% | 59% | 29% | 1.13x | 15/100 | SELL |
| 2025-01-06 | 0% | 100% | 34% | 0.89x | 15/100 | SELL |
| 2024-12-30 | 24% | 76% | 24% | 0.61x | 10/100 | SELL |
| 2024-12-23 | 80% | 20% | -73% | 0.47x | 30/100 | SELL |
| 2024-12-16 | 88% | 12% | 128% | 2.18x | 75/100 | BUY |