NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 23% | 77% | -11% | 0.98x | 0/100 | SELL |
| 2024-12-02 | 60% | 40% | 33% | 1.16x | 40/100 | WEAK |
| 2024-11-25 | 78% | 22% | -30% | 0.83x | 45/100 | WEAK |
| 2024-11-18 | 40% | 60% | 34% | 1.33x | 40/100 | WEAK |
| 2024-11-11 | 70% | 30% | -4% | 1.1x | 30/100 | SELL |
| 2024-11-04 | 53% | 47% | -9% | 1.15x | 0/100 | SELL |
| 2024-10-28 | 44% | 56% | 37% | 1.33x | 25/100 | SELL |
| 2024-10-21 | 19% | 81% | 41% | 1.17x | 15/100 | SELL |