NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 50% | 50% | 23% | 1.45x | 20/100 | SELL |
| 2026-08-10 | 37% | 63% | 11% | 1.35x | 20/100 | SELL |
| 2026-08-03 | 64% | 36% | 17% | 1.24x | 40/100 | WEAK |
| 2026-07-27 | 41% | 59% | 9% | 0.79x | 0/100 | SELL |
| 2026-07-20 | 30% | 70% | 19% | 0.64x | 10/100 | SELL |
| 2026-07-13 | 22% | 78% | -30% | 0.52x | 25/100 | SELL |
| 2026-07-06 | 62% | 38% | -52% | 0.76x | 45/100 | WEAK |
| 2026-06-29 | 50% | 50% | 39% | 1.96x | 55/100 | WATCH |