NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 22% | 78% | 78% | 1.59x | 40/100 | WEAK |
| 2026-06-15 | 37% | 63% | -1% | 0.86x | 25/100 | SELL |
| 2026-06-08 | 81% | 19% | -20% | 0.82x | 55/100 | WATCH |
| 2026-06-01 | 42% | 58% | 5% | 1.03x | 0/100 | SELL |
| 2026-05-25 | 63% | 37% | 3% | 1.06x | 45/100 | WEAK |
| 2026-05-18 | 78% | 22% | -10% | 1.06x | 45/100 | WEAK |
| 2026-05-11 | 38% | 62% | 7% | 1.13x | 0/100 | SELL |
| 2026-05-04 | 52% | 48% | 44% | 0.96x | 15/100 | SELL |