NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 49% | 51% | -20% | 0.49x | 0/100 | SELL |
| 2026-04-20 | 21% | 79% | -28% | 0.65x | 0/100 | SELL |
| 2026-04-13 | 59% | 41% | -11% | 1x | 10/100 | SELL |
| 2026-04-06 | 17% | 83% | -37% | 1.27x | 10/100 | SELL |
| 2026-03-30 | 43% | 57% | 238% | 2.94x | 45/100 | WEAK |
| 2026-03-23 | 18% | 82% | -5% | 0.87x | 0/100 | SELL |
| 2026-03-16 | 35% | 65% | -18% | 0.92x | 0/100 | SELL |
| 2026-03-09 | 21% | 79% | -0% | 1.16x | 0/100 | SELL |