NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 82% | 18% | 14% | 0.86x | 65/100 | BUY |
| 2025-12-29 | 60% | 40% | -26% | 0.82x | 10/100 | SELL |
| 2025-12-22 | 68% | 32% | -36% | 1.32x | 30/100 | SELL |
| 2025-12-15 | 8% | 92% | 158% | 3.09x | 45/100 | WEAK |
| 2025-12-08 | 50% | 50% | 34% | 1.15x | 40/100 | WEAK |
| 2025-12-01 | 83% | 17% | 16% | 0.75x | 55/100 | WATCH |
| 2025-11-24 | 64% | 36% | -33% | 0.6x | 35/100 | WEAK |
| 2025-11-17 | 56% | 44% | -18% | 0.98x | 10/100 | SELL |