NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 64% | 36% | -3% | 1.31x | 30/100 | SELL |
| 2025-11-03 | 41% | 59% | 30% | 1.41x | 25/100 | SELL |
| 2025-10-27 | 0% | 100% | 56% | 0.79x | 25/100 | SELL |
| 2025-10-20 | 84% | 16% | -29% | 0.48x | 30/100 | SELL |
| 2025-10-13 | 54% | 46% | -20% | 0.65x | 0/100 | SELL |
| 2025-10-06 | 17% | 83% | -53% | 0.86x | 0/100 | SELL |
| 2025-09-29 | 0% | 100% | 163% | 2.66x | 45/100 | WEAK |
| 2025-09-22 | 36% | 64% | -22% | 1.04x | 0/100 | SELL |