NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 0% | 100% | 42% | 1.59x | 30/100 | SELL |
| 2025-09-08 | 0% | 100% | 15% | 1.19x | 10/100 | SELL |
| 2025-09-01 | 40% | 60% | -10% | 1.09x | 0/100 | SELL |
| 2025-08-25 | 23% | 77% | 33% | 1.06x | 40/100 | WEAK |
| 2025-08-18 | 65% | 35% | -10% | 0.74x | 45/100 | WEAK |
| 2025-08-11 | 84% | 16% | 16% | 0.8x | 65/100 | BUY |
| 2025-08-04 | 20% | 80% | -51% | 0.59x | 10/100 | SELL |
| 2025-07-28 | 44% | 56% | 36% | 1.09x | 25/100 | SELL |