NKE
NYSE WEAKNike Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$37.56
+0.42 (+1.13%)
Rentang Hari Ini (High / Low)
$37.86 / $37.35
Open: $37.67
Volume Candle Harian
6,937,428
Weekly RVOL: 0.53x
Skor & Sinyal Mingguan
35/100
WEAK
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 35%
Buy Ratio
55.3%
Sell Ratio
44.7%
Vol Growth
-45%
Aktivitas RVOL
0.53x Volume Rata-rata
Klasifikasi Sinyal
WEAK
Alasan & Konfirmasi Sinyal:
Buy ratio 55.3% (>= 55%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 83% | 17% | 20% | 0.54x | 65/100 | BUY |
| 2025-07-14 | 38% | 62% | -36% | 0.44x | 25/100 | SELL |
| 2025-07-07 | 41% | 59% | -30% | 0.7x | 25/100 | SELL |
| 2025-06-30 | 71% | 29% | -46% | 1.13x | 55/100 | WATCH |
| 2025-06-23 | 94% | 6% | 226% | 3.28x | 100/100 | STRONG BUY |
| 2025-06-16 | 54% | 46% | -5% | 0.95x | 10/100 | SELL |
| 2025-06-09 | 40% | 60% | 5% | 0.91x | 10/100 | SELL |
| 2025-06-02 | 80% | 20% | 6% | 0.83x | 55/100 | WATCH |