PGR
NYSE WATCHThe Progressive Corporation • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$213.75
+0.29 (+0.14%)
Rentang Hari Ini (High / Low)
$221.49 / $212.71
Open: $217.72
Volume Candle Harian
3,481,100
Weekly RVOL: 1.05x
Skor & Sinyal Mingguan
60/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 60%
Buy Ratio
78.3%
Sell Ratio
21.7%
Vol Growth
34%
Aktivitas RVOL
1.05x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Volume growth +34% (>= 25%)
Price > MA20
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 78% | 22% | 34% | 1.05x | 60/100 | WATCH |
| 2026-10-05 | 88% | 12% | -18% | 0.86x | 55/100 | WATCH |
| 2026-09-28 | 80% | 20% | -24% | 1.14x | 30/100 | SELL |
| 2026-09-21 | 15% | 85% | 26% | 1.98x | 30/100 | SELL |
| 2026-09-14 | 23% | 77% | 134% | 1.51x | 40/100 | WEAK |
| 2026-09-07 | 25% | 75% | -36% | 0.57x | 25/100 | SELL |
| 2026-08-31 | 64% | 36% | 46% | 0.9x | 60/100 | WATCH |
| 2026-08-24 | 61% | 39% | -59% | 0.55x | 45/100 | WEAK |