PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 100% | 0% | 27% | 1.13x | 70/100 | BUY |
| 2025-05-19 | 17% | 83% | -33% | 0.87x | 10/100 | SELL |
| 2025-05-12 | 65% | 35% | 62% | 1.44x | 80/100 | STRONG BUY |
| 2025-05-05 | 57% | 43% | -15% | 0.67x | 35/100 | WEAK |
| 2025-04-28 | 79% | 21% | -1% | 0.66x | 55/100 | WATCH |
| 2025-04-21 | 46% | 54% | 5% | 0.63x | 0/100 | SELL |
| 2025-04-14 | 21% | 79% | -54% | 0.52x | 0/100 | SELL |
| 2025-04-07 | 77% | 23% | 7% | 1.26x | 65/100 | BUY |