PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 57% | 43% | 43% | 1.34x | 35/100 | WEAK |
| 2025-03-24 | 46% | 54% | -32% | 0.93x | 25/100 | SELL |
| 2025-03-17 | 30% | 70% | 53% | 1.69x | 50/100 | WATCH |
| 2025-03-10 | 34% | 66% | 13% | 1.17x | 35/100 | WEAK |
| 2025-03-03 | 76% | 24% | -17% | 1.16x | 55/100 | WATCH |
| 2025-02-24 | 80% | 20% | 62% | 1.47x | 90/100 | STRONG BUY |
| 2025-02-17 | 56% | 44% | -17% | 0.88x | 35/100 | WEAK |
| 2025-02-10 | 85% | 15% | 45% | 1.06x | 70/100 | BUY |