PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 63% | 37% | -38% | 0.7x | 45/100 | WEAK |
| 2025-01-27 | 59% | 41% | 19% | 1.28x | 45/100 | WEAK |
| 2025-01-20 | 20% | 80% | -7% | 1.28x | 10/100 | SELL |
| 2025-01-13 | 84% | 16% | 17% | 1.25x | 65/100 | BUY |
| 2025-01-06 | 46% | 54% | 25% | 0.94x | 15/100 | SELL |
| 2024-12-30 | 83% | 17% | 76% | 0.67x | 55/100 | WATCH |
| 2024-12-23 | 52% | 48% | -70% | 0.34x | 0/100 | SELL |
| 2024-12-16 | 35% | 65% | -1% | 1.25x | 10/100 | SELL |