PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 52% | 48% | 46% | 1.42x | 50/100 | WATCH |
| 2026-08-10 | 71% | 29% | 17% | 0.79x | 40/100 | WEAK |
| 2026-08-03 | 80% | 20% | -21% | 0.64x | 55/100 | WATCH |
| 2026-07-27 | 80% | 20% | -9% | 0.81x | 40/100 | WEAK |
| 2026-07-20 | 57% | 43% | -39% | 0.75x | 20/100 | SELL |
| 2026-07-13 | 37% | 63% | 82% | 1.32x | 45/100 | WEAK |
| 2026-07-06 | 12% | 88% | -6% | 0.73x | 25/100 | SELL |
| 2026-06-29 | 51% | 49% | -46% | 0.73x | 25/100 | SELL |