PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 84% | 16% | 34% | 1.55x | 85/100 | STRONG BUY |
| 2026-06-15 | 45% | 55% | 44% | 1.18x | 40/100 | WEAK |
| 2026-06-08 | 48% | 52% | -24% | 0.82x | 25/100 | SELL |
| 2026-06-01 | 81% | 19% | 6% | 1.11x | 55/100 | WATCH |
| 2026-05-25 | 0% | 100% | -7% | 1.15x | 0/100 | SELL |
| 2026-05-18 | 64% | 36% | 31% | 1.36x | 60/100 | WATCH |
| 2026-05-11 | 80% | 20% | -13% | 0.96x | 30/100 | SELL |
| 2026-05-04 | 37% | 63% | 48% | 1.16x | 15/100 | SELL |