PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46% | 54% | -15% | 0.77x | 0/100 | SELL |
| 2026-04-20 | 63% | 37% | -31% | 0.87x | 35/100 | WEAK |
| 2026-04-13 | 62% | 38% | 43% | 1.19x | 50/100 | WATCH |
| 2026-04-06 | 74% | 26% | 6% | 0.79x | 30/100 | SELL |
| 2026-03-30 | 43% | 57% | -23% | 0.7x | 0/100 | SELL |
| 2026-03-23 | 24% | 76% | -25% | 0.9x | 0/100 | SELL |
| 2026-03-16 | 40% | 60% | 31% | 1.37x | 25/100 | SELL |
| 2026-03-09 | 25% | 75% | -1% | 0.98x | 0/100 | SELL |