PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 42% | 58% | -2% | 0.93x | 25/100 | SELL |
| 2026-02-23 | 80% | 20% | 29% | 0.86x | 70/100 | BUY |
| 2026-02-16 | 47% | 53% | -37% | 0.62x | 0/100 | SELL |
| 2026-02-09 | 41% | 59% | 0% | 0.98x | 0/100 | SELL |
| 2026-02-02 | 29% | 71% | -13% | 0.98x | 0/100 | SELL |
| 2026-01-26 | 56% | 44% | 27% | 1.33x | 35/100 | WEAK |
| 2026-01-19 | 71% | 29% | -11% | 1.21x | 40/100 | WEAK |
| 2026-01-12 | 38% | 62% | 4% | 1.31x | 10/100 | SELL |