PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 82% | 18% | 78% | 1.36x | 65/100 | BUY |
| 2025-12-29 | 47% | 53% | 31% | 0.71x | 15/100 | SELL |
| 2025-12-22 | 55% | 45% | -64% | 0.5x | 10/100 | SELL |
| 2025-12-15 | 40% | 60% | 52% | 1.5x | 45/100 | WEAK |
| 2025-12-08 | 82% | 18% | -1% | 0.99x | 55/100 | WATCH |
| 2025-12-01 | 27% | 73% | 18% | 0.88x | 10/100 | SELL |
| 2025-11-24 | 33% | 67% | -28% | 0.64x | 25/100 | SELL |
| 2025-11-17 | 16% | 84% | 19% | 0.88x | 25/100 | SELL |