PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 100% | 0% | -36% | 0.64x | 45/100 | WEAK |
| 2025-11-03 | 59% | 41% | -2% | 1.1x | 10/100 | SELL |
| 2025-10-27 | 17% | 83% | 33% | 1.29x | 25/100 | SELL |
| 2025-10-20 | 16% | 84% | -35% | 1.01x | 0/100 | SELL |
| 2025-10-13 | 66% | 34% | 81% | 1.81x | 60/100 | WATCH |
| 2025-10-06 | 35% | 65% | 20% | 1.05x | 10/100 | SELL |
| 2025-09-29 | 56% | 44% | -17% | 0.94x | 35/100 | WEAK |
| 2025-09-22 | 38% | 62% | -14% | 1.17x | 0/100 | SELL |