PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 64% | 36% | 45% | 1.46x | 45/100 | WEAK |
| 2025-09-08 | 54% | 46% | 38% | 0.91x | 40/100 | WEAK |
| 2025-09-01 | 53% | 47% | -34% | 0.62x | 0/100 | SELL |
| 2025-08-25 | 70% | 30% | -5% | 0.82x | 35/100 | WEAK |
| 2025-08-18 | 62% | 38% | -19% | 0.86x | 35/100 | WEAK |
| 2025-08-11 | 50% | 50% | 36% | 0.95x | 30/100 | SELL |
| 2025-08-04 | 84% | 16% | -39% | 0.64x | 45/100 | WEAK |
| 2025-07-28 | 17% | 83% | 43% | 1.16x | 15/100 | SELL |