PGR
NYSE BUYThe Progressive Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$216.22
+2.47 (+1.16%)
Rentang Hari Ini (High / Low)
$217.94 / $213.76
Open: $213.99
Volume Candle Harian
499,150
Weekly RVOL: 1.09x
Skor & Sinyal Mingguan
70/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 70%
Buy Ratio
79.0%
Sell Ratio
21.0%
Vol Growth
39%
Aktivitas RVOL
1.09x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 79.0% (>= 70%)
Volume growth +39% (>= 25%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 60% | 40% | -39% | 0.69x | 20/100 | SELL |
| 2025-07-14 | 65% | 35% | 17% | 1.19x | 30/100 | SELL |
| 2025-07-07 | 0% | 100% | 51% | 1.03x | 25/100 | SELL |
| 2025-06-30 | 51% | 49% | -49% | 0.69x | 0/100 | SELL |
| 2025-06-23 | 89% | 11% | 32% | 1.6x | 60/100 | WATCH |
| 2025-06-16 | 58% | 42% | 3% | 1.39x | 20/100 | SELL |
| 2025-06-09 | 16% | 84% | 54% | 1.42x | 35/100 | WEAK |
| 2025-06-02 | 17% | 83% | -11% | 0.96x | 10/100 | SELL |