PLD
NASDAQ SELLPrologis, Inc. • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$126.94
-3.52 (-2.70%)
Rentang Hari Ini (High / Low)
$132.39 / $126.15
Open: $132.04
Volume Candle Harian
6,937,700
Weekly RVOL: 1.12x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
16.3%
Sell Ratio
83.7%
Vol Growth
20%
Aktivitas RVOL
1.12x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Volume growth +20% (>= 10%)
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 16% | 84% | 20% | 1.12x | 10/100 | SELL |
| 2026-10-05 | 64% | 36% | -21% | 1.02x | 20/100 | SELL |
| 2026-09-28 | 59% | 41% | 57% | 1.42x | 45/100 | WEAK |
| 2026-09-21 | 41% | 59% | -33% | 0.9x | 0/100 | SELL |
| 2026-09-14 | 86% | 14% | 82% | 1.51x | 70/100 | BUY |
| 2026-09-07 | 23% | 77% | -27% | 0.78x | 0/100 | SELL |
| 2026-08-31 | 41% | 59% | 12% | 0.75x | 10/100 | SELL |
| 2026-08-24 | 40% | 60% | 2% | 0.61x | 0/100 | SELL |