PLD
NASDAQ SELLPrologis, Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$127.71
+0.77 (+0.61%)
Rentang Hari Ini (High / Low)
$128.65 / $126.89
Open: $128.07
Volume Candle Harian
839,253
Weekly RVOL: 1.17x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
15.7%
Sell Ratio
84.3%
Vol Growth
25%
Aktivitas RVOL
1.17x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Volume growth +20% (>= 10%)
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 54% | 46% | 59% | 1.15x | 50/100 | WATCH |
| 2025-12-29 | 48% | 52% | 47% | 0.65x | 40/100 | WEAK |
| 2025-12-22 | 85% | 15% | -69% | 0.39x | 55/100 | WATCH |
| 2025-12-15 | 21% | 79% | 34% | 1.28x | 35/100 | WEAK |
| 2025-12-08 | 67% | 33% | 4% | 1x | 45/100 | WEAK |
| 2025-12-01 | 36% | 64% | -1% | 0.96x | 25/100 | SELL |
| 2025-11-24 | 40% | 60% | -22% | 0.99x | 25/100 | SELL |
| 2025-11-17 | 47% | 53% | 50% | 1.39x | 60/100 | WATCH |