SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$178.14
+5.64 (+3.27%)
Rentang Hari Ini (High / Low)
$178.31 / $163.25
Open: $164.30
Volume Candle Harian
10,682,100
Weekly RVOL: 0.81x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
78.3%
Sell Ratio
21.7%
Vol Growth
-2%
Aktivitas RVOL
0.81x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 78% | 22% | -2% | 0.81x | 55/100 | WATCH |
| 2026-10-05 | 57% | 43% | 13% | 0.77x | 45/100 | WEAK |
| 2026-09-28 | 49% | 51% | -56% | 0.68x | 25/100 | SELL |
| 2026-09-21 | 66% | 34% | 105% | 2.04x | 90/100 | STRONG BUY |
| 2026-09-14 | 37% | 63% | -25% | 1.04x | 0/100 | SELL |
| 2026-09-07 | 24% | 76% | 45% | 1.52x | 30/100 | SELL |
| 2026-08-31 | 54% | 46% | 22% | 0.7x | 20/100 | SELL |
| 2026-08-24 | 63% | 37% | -9% | 0.51x | 45/100 | WEAK |