SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 37% | 63% | 111% | 1.84x | 40/100 | WEAK |
| 2025-03-24 | 40% | 60% | -5% | 0.91x | 0/100 | SELL |
| 2025-03-17 | 88% | 12% | -16% | 1.02x | 45/100 | WEAK |
| 2025-03-10 | 35% | 65% | -2% | 1.07x | 0/100 | SELL |
| 2025-03-03 | 15% | 85% | 58% | 1.21x | 35/100 | WEAK |
| 2025-02-24 | 31% | 69% | 5% | 0.74x | 0/100 | SELL |
| 2025-02-17 | 21% | 79% | -58% | 0.77x | 10/100 | SELL |
| 2025-02-10 | 84% | 16% | 130% | 2.57x | 100/100 | STRONG BUY |