SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 63% | 37% | -18% | 1.19x | 45/100 | WEAK |
| 2025-01-27 | 60% | 40% | 127% | 1.88x | 85/100 | STRONG BUY |
| 2025-01-20 | 82% | 18% | -35% | 0.9x | 45/100 | WEAK |
| 2025-01-13 | 28% | 72% | 6% | 1.24x | 10/100 | SELL |
| 2025-01-06 | 45% | 55% | 79% | 1.15x | 25/100 | SELL |
| 2024-12-30 | 75% | 25% | 26% | 0.5x | 55/100 | WATCH |
| 2024-12-23 | 67% | 33% | -69% | 0.35x | 30/100 | SELL |
| 2024-12-16 | 51% | 49% | 37% | 1.12x | 15/100 | SELL |