SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 23% | 77% | -31% | 0.48x | 15/100 | SELL |
| 2024-12-02 | 56% | 44% | 42% | 0.73x | 40/100 | WEAK |
| 2024-11-25 | 100% | 0% | -29% | 0.53x | 45/100 | WEAK |
| 2024-11-18 | 48% | 52% | -68% | 0.81x | 15/100 | SELL |
| 2024-11-11 | 90% | 10% | 368% | 6.01x | 90/100 | STRONG BUY |
| 2024-11-04 | 87% | 13% | 19% | 1.29x | 50/100 | WATCH |
| 2024-10-28 | 37% | 63% | 1% | 1.19x | 0/100 | SELL |
| 2024-10-21 | 44% | 56% | 84% | 1.3x | 35/100 | WEAK |