SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 74% | 26% | 9% | 0.69x | 45/100 | WEAK |
| 2026-02-23 | 40% | 60% | -7% | 0.64x | 15/100 | SELL |
| 2026-02-16 | 100% | 0% | -60% | 0.71x | 45/100 | WEAK |
| 2026-02-09 | 40% | 60% | 65% | 2.69x | 45/100 | WEAK |
| 2026-02-02 | 21% | 79% | 82% | 2.31x | 45/100 | WEAK |
| 2026-01-26 | 60% | 40% | 3% | 1.58x | 25/100 | SELL |
| 2026-01-19 | 20% | 80% | 41% | 2.13x | 35/100 | WEAK |
| 2026-01-12 | 16% | 84% | 40% | 1.37x | 25/100 | SELL |