SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 63% | 37% | 32% | 0.94x | 45/100 | WEAK |
| 2025-12-29 | 0% | 100% | 40% | 0.61x | 15/100 | SELL |
| 2025-12-22 | 59% | 41% | -70% | 0.39x | 35/100 | WEAK |
| 2025-12-15 | 46% | 54% | 53% | 1.16x | 50/100 | WATCH |
| 2025-12-08 | 43% | 57% | -22% | 0.7x | 25/100 | SELL |
| 2025-12-01 | 53% | 47% | 35% | 0.77x | 40/100 | WEAK |
| 2025-11-24 | 85% | 15% | -54% | 0.52x | 55/100 | WATCH |
| 2025-11-17 | 56% | 44% | 39% | 1.27x | 35/100 | WEAK |