SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 57% | 43% | -32% | 0.92x | 10/100 | SELL |
| 2025-11-03 | 16% | 84% | 28% | 1.49x | 25/100 | SELL |
| 2025-10-27 | 35% | 65% | 45% | 1.13x | 40/100 | WEAK |
| 2025-10-20 | 63% | 37% | -15% | 0.76x | 45/100 | WEAK |
| 2025-10-13 | 57% | 43% | -13% | 0.94x | 35/100 | WEAK |
| 2025-10-06 | 16% | 84% | -16% | 1.2x | 10/100 | SELL |
| 2025-09-29 | 100% | 0% | 50% | 1.82x | 95/100 | STRONG BUY |
| 2025-09-22 | 20% | 80% | 12% | 1.32x | 30/100 | SELL |