SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 69% | 31% | 6% | 1.19x | 45/100 | WEAK |
| 2025-09-08 | 20% | 80% | 43% | 1.02x | 40/100 | WEAK |
| 2025-09-01 | 100% | 0% | -18% | 0.47x | 55/100 | WATCH |
| 2025-08-25 | 25% | 75% | -15% | 0.55x | 10/100 | SELL |
| 2025-08-18 | 55% | 45% | -26% | 0.63x | 25/100 | SELL |
| 2025-08-11 | 18% | 82% | -49% | 0.81x | 25/100 | SELL |
| 2025-08-04 | 68% | 32% | 121% | 2.09x | 90/100 | STRONG BUY |
| 2025-07-28 | 42% | 58% | 3% | 1.04x | 10/100 | SELL |