SHOP
NASDAQ WATCHShopify Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$178.47
+0.33 (+0.19%)
Rentang Hari Ini (High / Low)
$180.41 / $176.91
Open: $177.89
Volume Candle Harian
2,339,682
Weekly RVOL: 0.86x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
79.5%
Sell Ratio
20.5%
Vol Growth
4%
Aktivitas RVOL
0.86x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 78.3% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 38% | 62% | -30% | 0.94x | 25/100 | SELL |
| 2025-07-14 | 72% | 28% | 59% | 1.57x | 95/100 | STRONG BUY |
| 2025-07-07 | 58% | 42% | 37% | 0.9x | 50/100 | WATCH |
| 2025-06-30 | 76% | 24% | -48% | 0.59x | 55/100 | WATCH |
| 2025-06-23 | 54% | 46% | 57% | 1.22x | 60/100 | WATCH |
| 2025-06-16 | 26% | 74% | -37% | 0.72x | 10/100 | SELL |
| 2025-06-09 | 46% | 54% | 13% | 0.63x | 20/100 | SELL |
| 2025-06-02 | 81% | 19% | 20% | 0.48x | 65/100 | BUY |