SNDK
NASDAQ SELLSanDisk Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,333.00
-61.83 (-4.43%)
Rentang Hari Ini (High / Low)
$1,362.34 / $1,324.37
Open: $1,348.82
Volume Candle Harian
2,162,021
Weekly RVOL: 0.94x
Skor & Sinyal Mingguan
0/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 0%
Buy Ratio
54.0%
Sell Ratio
46.0%
Vol Growth
8%
Aktivitas RVOL
0.94x Volume Rata-rata
Klasifikasi Sinyal
SELL
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 88 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 26% | 74% | 14% | 0.84x | 10/100 | SELL |
| 2025-05-19 | 36% | 64% | -38% | 0.68x | 15/100 | SELL |
| 2025-05-12 | 56% | 44% | -6% | 1.17x | 25/100 | SELL |
| 2025-05-05 | 74% | 26% | 55% | 0.98x | 70/100 | BUY |
| 2025-04-28 | 85% | 15% | -24% | 0.5x | 45/100 | WEAK |
| 2025-04-21 | 32% | 68% | 16% | 0.64x | 10/100 | SELL |
| 2025-04-14 | 0% | 100% | -61% | 0.51x | 0/100 | SELL |
| 2025-04-07 | 62% | 38% | 8% | 1.44x | 30/100 | SELL |