SNDK
NASDAQ SELLSanDisk Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,333.00
-61.83 (-4.43%)
Rentang Hari Ini (High / Low)
$1,362.34 / $1,324.37
Open: $1,348.82
Volume Candle Harian
2,162,021
Weekly RVOL: 0.94x
Skor & Sinyal Mingguan
0/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 0%
Buy Ratio
54.0%
Sell Ratio
46.0%
Vol Growth
8%
Aktivitas RVOL
0.94x Volume Rata-rata
Klasifikasi Sinyal
SELL
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 88 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 47% | 53% | 26% | 0.98x | 40/100 | WEAK |
| 2026-04-20 | 45% | 55% | -36% | 0.71x | 25/100 | SELL |
| 2026-04-13 | 62% | 38% | 28% | 1.1x | 60/100 | WATCH |
| 2026-04-06 | 40% | 60% | -8% | 0.82x | 25/100 | SELL |
| 2026-03-30 | 75% | 25% | -14% | 0.88x | 55/100 | WATCH |
| 2026-03-23 | 55% | 45% | -6% | 0.97x | 20/100 | SELL |
| 2026-03-16 | 76% | 24% | 9% | 1.09x | 55/100 | WATCH |
| 2026-03-09 | 81% | 19% | 7% | 0.98x | 55/100 | WATCH |