SNDK
NASDAQ SELLSanDisk Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,333.00
-61.83 (-4.43%)
Rentang Hari Ini (High / Low)
$1,362.34 / $1,324.37
Open: $1,348.82
Volume Candle Harian
2,162,021
Weekly RVOL: 0.94x
Skor & Sinyal Mingguan
0/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 0%
Buy Ratio
54.0%
Sell Ratio
46.0%
Vol Growth
8%
Aktivitas RVOL
0.94x Volume Rata-rata
Klasifikasi Sinyal
SELL
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 88 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 72% | 28% | 36% | 1.84x | 85/100 | STRONG BUY |
| 2025-11-03 | 66% | 34% | 40% | 1.58x | 75/100 | BUY |
| 2025-10-27 | 59% | 41% | 16% | 1.05x | 45/100 | WEAK |
| 2025-10-20 | 80% | 20% | -2% | 0.87x | 55/100 | WATCH |
| 2025-10-13 | 84% | 16% | 11% | 0.9x | 65/100 | BUY |
| 2025-10-06 | 31% | 69% | -37% | 0.84x | 25/100 | SELL |
| 2025-09-29 | 63% | 37% | 24% | 1.65x | 70/100 | BUY |
| 2025-09-22 | 32% | 68% | 18% | 1.74x | 50/100 | WATCH |