SNDK
NASDAQ SELLSanDisk Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,333.00
-61.83 (-4.43%)
Rentang Hari Ini (High / Low)
$1,362.34 / $1,324.37
Open: $1,348.82
Volume Candle Harian
2,162,021
Weekly RVOL: 0.94x
Skor & Sinyal Mingguan
0/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 0%
Buy Ratio
54.0%
Sell Ratio
46.0%
Vol Growth
8%
Aktivitas RVOL
0.94x Volume Rata-rata
Klasifikasi Sinyal
SELL
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 88 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 100% | 0% | 31% | 2.02x | 90/100 | STRONG BUY |
| 2025-09-08 | 100% | 0% | 27% | 1.76x | 85/100 | STRONG BUY |
| 2025-09-01 | 100% | 0% | 74% | 1.71x | 95/100 | STRONG BUY |
| 2025-08-25 | 100% | 0% | 26% | 1.12x | 70/100 | BUY |
| 2025-08-18 | 63% | 37% | -47% | 0.92x | 45/100 | WEAK |
| 2025-08-11 | 72% | 28% | 93% | 1.98x | 95/100 | STRONG BUY |
| 2025-08-04 | 49% | 51% | 48% | 1.05x | 40/100 | WEAK |
| 2025-07-28 | 37% | 63% | -18% | 0.64x | 0/100 | SELL |