SONY
NYSE WATCHSony Group Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$24.98
+0.29 (+1.17%)
Rentang Hari Ini (High / Low)
$25.18 / $24.92
Open: $25.04
Volume Candle Harian
1,181,305
Weekly RVOL: 1x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
70.4%
Sell Ratio
29.6%
Vol Growth
-16%
Aktivitas RVOL
1x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 75.4% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 36% | 64% | 139% | 1.41x | 35/100 | WEAK |
| 2025-12-29 | 27% | 73% | -36% | 0.53x | 0/100 | SELL |
| 2025-12-22 | 65% | 35% | -30% | 0.89x | 20/100 | SELL |
| 2025-12-15 | 15% | 85% | 12% | 1.32x | 20/100 | SELL |
| 2025-12-08 | 24% | 76% | 15% | 1.1x | 10/100 | SELL |
| 2025-12-01 | 50% | 50% | 79% | 1x | 25/100 | SELL |
| 2025-11-24 | 71% | 29% | -53% | 0.51x | 55/100 | WATCH |
| 2025-11-17 | 40% | 60% | -17% | 1.13x | 0/100 | SELL |