SONY
NYSE WATCHSony Group Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$24.98
+0.29 (+1.17%)
Rentang Hari Ini (High / Low)
$25.18 / $24.92
Open: $25.04
Volume Candle Harian
1,181,305
Weekly RVOL: 1x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
70.4%
Sell Ratio
29.6%
Vol Growth
-16%
Aktivitas RVOL
1x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 75.4% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 41% | 59% | -15% | 0.87x | 0/100 | SELL |
| 2025-07-14 | 66% | 34% | 9% | 1.07x | 20/100 | SELL |
| 2025-07-07 | 17% | 83% | 16% | 1.02x | 10/100 | SELL |
| 2025-06-30 | 100% | 0% | -35% | 0.85x | 30/100 | SELL |
| 2025-06-23 | 68% | 32% | 54% | 1.31x | 80/100 | STRONG BUY |
| 2025-06-16 | 20% | 80% | 1% | 0.76x | 0/100 | SELL |
| 2025-06-09 | 49% | 51% | -14% | 0.57x | 10/100 | SELL |
| 2025-06-02 | 54% | 46% | -27% | 0.65x | 25/100 | SELL |