SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 28% | 72% | -21% | 0.78x | 25/100 | SELL |
| 2026-10-05 | 82% | 18% | 1% | 1.06x | 55/100 | WATCH |
| 2026-09-28 | 18% | 82% | -1% | 1.05x | 0/100 | SELL |
| 2026-09-21 | 73% | 27% | -5% | 1.08x | 30/100 | SELL |
| 2026-09-14 | 41% | 59% | 49% | 1.04x | 15/100 | SELL |
| 2026-09-07 | 24% | 76% | -29% | 0.64x | 10/100 | SELL |
| 2026-08-31 | 36% | 64% | 4% | 0.74x | 25/100 | SELL |
| 2026-08-24 | 75% | 25% | -33% | 0.65x | 55/100 | WATCH |