SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 55% | 45% | -18% | 0.58x | 35/100 | WEAK |
| 2025-05-19 | 39% | 61% | -18% | 0.7x | 25/100 | SELL |
| 2025-05-12 | 49% | 51% | 41% | 0.92x | 40/100 | WEAK |
| 2025-05-05 | 67% | 33% | -67% | 0.58x | 45/100 | WEAK |
| 2025-04-28 | 76% | 24% | 144% | 2.17x | 100/100 | STRONG BUY |
| 2025-04-21 | 64% | 36% | 31% | 0.89x | 60/100 | WATCH |
| 2025-04-14 | 50% | 50% | -46% | 0.62x | 15/100 | SELL |
| 2025-04-07 | 50% | 50% | 7% | 1.06x | 0/100 | SELL |