SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 70% | 30% | 32% | 1x | 45/100 | WEAK |
| 2025-03-24 | 36% | 64% | -16% | 0.72x | 0/100 | SELL |
| 2025-03-17 | 82% | 18% | -36% | 0.93x | 55/100 | WATCH |
| 2025-03-10 | 51% | 49% | 47% | 1.79x | 40/100 | WEAK |
| 2025-03-03 | 14% | 86% | -1% | 1.09x | 0/100 | SELL |
| 2025-02-24 | 54% | 46% | 76% | 1.17x | 35/100 | WEAK |
| 2025-02-17 | 45% | 55% | -20% | 0.68x | 25/100 | SELL |
| 2025-02-10 | 60% | 40% | -48% | 0.87x | 35/100 | WEAK |