SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 77% | 23% | 77% | 2.2x | 100/100 | STRONG BUY |
| 2025-01-27 | 85% | 15% | 53% | 1.49x | 90/100 | STRONG BUY |
| 2025-01-20 | 40% | 60% | -16% | 1.07x | 25/100 | SELL |
| 2025-01-13 | 57% | 43% | -2% | 1.16x | 35/100 | WEAK |
| 2025-01-06 | 26% | 74% | 75% | 1.08x | 35/100 | WEAK |
| 2024-12-30 | 84% | 16% | 8% | 0.51x | 40/100 | WEAK |
| 2024-12-23 | 35% | 65% | -59% | 0.26x | 10/100 | SELL |
| 2024-12-16 | 49% | 51% | -3% | 0.62x | 0/100 | SELL |