SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 47% | 53% | -1% | 0.49x | 15/100 | SELL |
| 2024-12-02 | 100% | 0% | -68% | 0.51x | 45/100 | WEAK |
| 2024-11-25 | 3% | 97% | 165% | 2.24x | 60/100 | WATCH |
| 2024-11-18 | 77% | 23% | -58% | 0.95x | 45/100 | WEAK |
| 2024-11-11 | 90% | 10% | 233% | 4.47x | 90/100 | STRONG BUY |
| 2024-11-04 | 86% | 14% | 14% | 1.34x | 50/100 | WATCH |
| 2024-10-28 | 61% | 39% | 31% | 1.33x | 45/100 | WEAK |
| 2024-10-21 | 64% | 36% | 53% | 1.21x | 55/100 | WATCH |