SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 44% | 56% | 27% | 1.12x | 15/100 | SELL |
| 2026-06-15 | 54% | 46% | -20% | 0.69x | 0/100 | SELL |
| 2026-06-08 | 61% | 39% | 20% | 0.88x | 40/100 | WEAK |
| 2026-06-01 | 0% | 100% | -16% | 0.66x | 25/100 | SELL |
| 2026-05-25 | 46% | 54% | -46% | 0.66x | 25/100 | SELL |
| 2026-05-18 | 80% | 20% | 102% | 1.48x | 90/100 | STRONG BUY |
| 2026-05-11 | 41% | 59% | -32% | 0.75x | 0/100 | SELL |
| 2026-05-04 | 38% | 62% | -33% | 1.25x | 10/100 | SELL |