SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30% | 70% | 165% | 2.77x | 45/100 | WEAK |
| 2026-04-20 | 35% | 65% | -8% | 1.03x | 25/100 | SELL |
| 2026-04-13 | 80% | 20% | 14% | 1.09x | 65/100 | BUY |
| 2026-04-06 | 34% | 66% | 21% | 0.87x | 10/100 | SELL |
| 2026-03-30 | 69% | 31% | -24% | 0.57x | 20/100 | SELL |
| 2026-03-23 | 55% | 45% | -15% | 0.64x | 10/100 | SELL |
| 2026-03-16 | 12% | 88% | -10% | 0.71x | 0/100 | SELL |
| 2026-03-09 | 12% | 88% | -28% | 0.55x | 25/100 | SELL |