SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 100% | 0% | -5% | 0.67x | 55/100 | WATCH |
| 2026-02-23 | 86% | 14% | 24% | 0.75x | 55/100 | WATCH |
| 2026-02-16 | 100% | 0% | -63% | 0.6x | 45/100 | WEAK |
| 2026-02-09 | 46% | 54% | 23% | 1.99x | 25/100 | SELL |
| 2026-02-02 | 8% | 92% | 180% | 2.06x | 45/100 | WEAK |
| 2026-01-26 | 22% | 78% | -22% | 0.81x | 0/100 | SELL |
| 2026-01-19 | 48% | 52% | -30% | 1.28x | 10/100 | SELL |
| 2026-01-12 | 0% | 100% | 35% | 2.34x | 35/100 | WEAK |