SPOT
NASDAQ SELLSpotify Technology S.A. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$529.19
-4.18 (-0.78%)
Rentang Hari Ini (High / Low)
$536.98 / $527.41
Open: $536.98
Volume Candle Harian
447,320
Weekly RVOL: 0.78x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
27.9%
Sell Ratio
72.1%
Vol Growth
-21%
Aktivitas RVOL
0.78x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 22% | 78% | 185% | 1.75x | 40/100 | WEAK |
| 2025-12-29 | 17% | 83% | 36% | 0.5x | 15/100 | SELL |
| 2025-12-22 | 21% | 79% | -63% | 0.31x | 15/100 | SELL |
| 2025-12-15 | 41% | 59% | -28% | 0.85x | 15/100 | SELL |
| 2025-12-08 | 72% | 28% | 8% | 1.33x | 55/100 | WATCH |
| 2025-12-01 | 37% | 63% | 17% | 1.14x | 10/100 | SELL |
| 2025-11-24 | 72% | 28% | 22% | 1.01x | 40/100 | WEAK |
| 2025-11-17 | 30% | 70% | 1% | 0.83x | 0/100 | SELL |